Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.35
Daily Change
0.02
0.32%
Monthly
-12.77%
Yearly
-58.62%
Q1 Forecast
6.16
Organon & Co reported $259.98M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.55B
Cash and Equivalent
USD 672M
Cost of Sales
USD 745M
Current Assets
USD 4.7B
Current Liabilities
USD 2.68B
Debt
USD 8.83B
Dividend Yield
5.62
EBIT
USD 388M
EBITDA
USD 383M
Employees
10K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 906M
Gross Profit on Sales
USD 854M
Interest Expense on Debt
USD 128M
Loan Capital
USD 8.78B
Market Capitalization
USD 1.62B
Net Income
USD 160M
Operating Expenses
USD 906M
Operating Profit
USD 388M
Ordinary Share Capital
USD 259.98M
PE Price to Earnings
3.75
Pre-Tax Profit
USD 243M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 399M
Stock
USD 1.49B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Ordinary Share Capital
Change
Date
Bristol-Myers Squibb
USD 2.04B
1.74B
Sep/2025
Celltrion
KRW 218.78M
1.5M
Sep/2025
Cspc Pharmaceutical
CNY 11.52B
486M
Jun/2025
Deva Holding AS
TRY 200.02M
0
Sep/2023
Dianthus Therapeutics
USD 42.85M
42.82M
Sep/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Gilead Sciences
USD 1.24B
1000K
Dec/2025
Glaxosmithkline
GBP 4.03B
2.68B
Sep/2025
Kangmei Pharma
CNY 13.86B
0
Jun/2025
Knight Therapeutics
CAD 539.32M
1.63M
Sep/2024
Laboratorios Farma
EUR 51.82M
1.55M
Dec/2023
Malin Corporation
EUR 200K
0
Dec/2024
Medical Developments International
AUD 112.66M
2.35M
Dec/2025
Merck
USD 2.49B
15.79M
Sep/2025
Neuren Pharmaceuticals
AUD 126.64M
38.63M
Dec/2025
Novartis
USD 1.92B
17.06M
Sep/2025
Organigram Holdings
CAD 134.46M
438.86K
Sep/2025
Organon & Co
USD 259.98M
18K
Sep/2025
Ovoca Bio
EUR 11.06M
0
Jun/2022
Pharma Mar
EUR 17.36M
214.99K
Dec/2025
Qiagen NV
USD 216.56M
284.67K
Dec/2025
Sartorius
EUR 69.04M
0
Sep/2025
Sino Biopharmaceutical
CNY 17.89B
30.5M
Jun/2025
Tilray
USD 1.06B
86.93M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.355
1.35
-1.37%
Brent
103.217
0.08
0.07%
Natural gas
3.0880
0.04
-1.37%
Gasoline
3.0515
0.01
0.33%
Heating Oil
3.9852
0.03
-0.73%
Gold
5017.99
4.12
-0.08%
Silver
79.352
1.18
-1.47%
Copper
5.7278
0.01
0.23%
Soybeans
1192.14
33.11
-2.70%
Wheat
606.82
6.93
-1.13%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.44
1.32
2.64%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14767
0.0060
0.53%
GBPUSD
1.32722
0.0052
0.39%
AUDUSD
0.70507
0.0070
1.00%
NZDUSD
0.58412
0.0067
1.16%
USDJPY
159.197
0.5310
-0.33%
USDCNY
6.89276
0.0158
-0.23%
USDCHF
0.78786
0.0036
-0.46%
USDCAD
1.36837
0.0035
-0.26%
USDMXN
17.8170
0.1526
-0.85%
USDINR
92.4330
0.0761
-0.08%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3599
1.2599
1.57%
USDKRW
1490.60
12.0400
-0.80%
DXY
100.022
0.3401
-0.34%
USDTRY
44.1849
0.0151
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6683.24
51
0.77%
US30
46809
251
0.54%
US100
24594
213
0.87%
JP225
54033
213
0.40%
GB100
10309
48
0.47%
DE40
23527
79
0.34%
FR40
7908
3
-0.04%
IT40
44217
100
-0.23%
ES35
17066
6
0.04%
ASX200
8548
69
-0.80%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2866
6
-0.22%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.028
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9514
0.025
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4970
0.011
-0.01%
Italy
3.7370
0.065
-0.06%
France
3.6320
0.038
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3820
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73574
753
1.03%
Ether
2268.01
90.8500
4.17%
Binance
679.5
5.6300
0.84%
Cardano
0.28461
0.0147
5.43%
Solana
93.7034
1.3770
1.49%
Ripple
1.46927
0.0215
1.48%
Polkadot
1.60
0.1574
10.93%
Avalanche
10.21
0.2600
2.61%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0382
2.05%
Dai
0.99995
0.0000
0.00%
Litecoin
57.360
1.1611
2.07%
Uniswap
4.05
0.0029
-0.07%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
473.66
4.1600
0.89%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More